Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 479.0 479.0 453.85 460.7 30.99 Thousand
12 Jun, 2024 472.0 478.4 469.0 471.75 8258.00
11 Jun, 2024 460.45 470.65 452.6 468.8 23.67 Thousand
10 Jun, 2024 459.05 472.2 455.5 459.6 27.91 Thousand
07 Jun, 2024 452.0 463.9 439.9 458.35 38.21 Thousand
06 Jun, 2024 430.1 451.6 430.1 443.1 51.85 Thousand
05 Jun, 2024 419.9 446.0 399.75 429.0 89.3 Thousand
04 Jun, 2024 467.05 467.05 375.0 411.65 180.26 Thousand
03 Jun, 2024 471.75 495.0 456.3 458.0 41.29 Thousand
31 May, 2024 454.4 455.35 434.1 451.35 67.67 Thousand