Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 511.75 584.0 511.75 569.8 62.02 Thousand
09 Aug, 2024 543.95 559.0 538.45 556.85 17.48 Thousand
08 Aug, 2024 545.0 546.75 530.0 538.5 87.83 Thousand
07 Aug, 2024 533.75 549.25 529.95 543.5 15.31 Thousand
06 Aug, 2024 542.8 572.0 528.5 529.95 55.54 Thousand
05 Aug, 2024 510.05 579.0 510.05 542.75 102.98 Thousand
02 Aug, 2024 567.85 577.45 552.85 559.7 65.59 Thousand
01 Aug, 2024 559.05 576.0 550.95 571.9 62 Thousand
31 Jul, 2024 542.0 574.75 540.0 556.8 104.18 Thousand
30 Jul, 2024 540.0 544.8 528.05 539.1 13.99 Thousand