Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 563.6 566.95 551.7 559.45 16.39 Thousand
14 Oct, 2024 556.65 563.3 544.85 549.85 10.08 Thousand
11 Oct, 2024 550.25 560.25 550.25 556.65 21.68 Thousand
10 Oct, 2024 555.05 569.3 555.05 560.3 22.82 Thousand
09 Oct, 2024 558.95 564.4 549.0 554.4 23.38 Thousand
08 Oct, 2024 515.0 540.0 511.0 538.6 12.52 Thousand
07 Oct, 2024 542.0 547.2 515.3 522.9 51.86 Thousand
04 Oct, 2024 561.95 561.95 540.8 542.3 22.81 Thousand
03 Oct, 2024 567.0 577.0 555.7 561.95 21.95 Thousand
01 Oct, 2024 564.8 574.0 564.05 568.3 21.99 Thousand