Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 477.05 489.65 473.0 482.4 15.49 Thousand
04 Nov, 2024 498.0 498.05 479.5 483.55 7380.00
01 Nov, 2024 490.05 502.15 490.05 498.35 4996.00
31 Oct, 2024 489.6 500.65 477.55 496.75 16.76 Thousand
30 Oct, 2024 487.65 503.5 470.0 490.2 67.04 Thousand
29 Oct, 2024 526.0 526.0 488.1 492.0 24.55 Thousand
28 Oct, 2024 495.05 516.65 486.3 512.05 27.83 Thousand
25 Oct, 2024 535.0 535.0 496.4 498.4 40.03 Thousand
24 Oct, 2024 522.7 552.0 514.45 533.35 32.25 Thousand
23 Oct, 2024 527.0 532.0 511.15 521.85 29.38 Thousand