Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 526.0 526.0 488.1 492.0 24.55 Thousand
28 Oct, 2024 495.05 516.65 486.3 512.05 27.83 Thousand
25 Oct, 2024 535.0 535.0 496.4 498.4 40.03 Thousand
24 Oct, 2024 522.7 552.0 514.45 533.35 32.25 Thousand
23 Oct, 2024 527.0 532.0 511.15 521.85 29.38 Thousand
22 Oct, 2024 546.0 546.0 524.8 526.3 23.48 Thousand
21 Oct, 2024 557.5 568.55 543.05 545.55 30.93 Thousand
18 Oct, 2024 546.0 557.5 534.9 556.65 14.31 Thousand
17 Oct, 2024 549.55 558.35 542.65 544.25 11.63 Thousand
16 Oct, 2024 559.3 564.0 548.25 554.55 13.03 Thousand