Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 453.6 458.5 445.7 450.9 26.89 Thousand
19 Nov, 2024 469.65 469.65 446.0 458.5 27.39 Thousand
18 Nov, 2024 450.75 460.0 443.15 445.5 13.24 Thousand
14 Nov, 2024 452.6 471.45 452.6 457.65 16.96 Thousand
13 Nov, 2024 472.75 475.75 454.45 457.7 57.64 Thousand
12 Nov, 2024 500.35 500.35 474.1 477.75 13.23 Thousand
11 Nov, 2024 473.55 489.4 473.55 480.25 14.03 Thousand
08 Nov, 2024 509.8 509.8 482.4 484.75 17.77 Thousand
07 Nov, 2024 505.0 505.8 495.05 500.0 7932.00
06 Nov, 2024 492.05 507.9 485.6 503.5 20.48 Thousand