Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 555.0 567.9 554.85 566.65 12.74 Thousand
04 Dec, 2024 541.35 561.9 541.35 554.9 7796.00
03 Dec, 2024 551.3 558.05 545.5 552.1 6510.00
02 Dec, 2024 539.85 558.45 531.05 551.25 50.42 Thousand
29 Nov, 2024 503.5 535.5 503.5 532.85 20.89 Thousand
28 Nov, 2024 520.4 520.4 504.7 513.85 9236.00
27 Nov, 2024 511.55 522.0 501.55 518.9 20.77 Thousand
26 Nov, 2024 467.0 504.0 467.0 502.15 31.49 Thousand
25 Nov, 2024 476.75 478.4 467.3 472.5 20.56 Thousand
22 Nov, 2024 466.95 466.95 446.0 458.0 16.44 Thousand