Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 140.0 152.9 128.95 143.95 74.77 Thousand
27 Sep, 2024 125.25 129.65 125.25 129.65 494.00
26 Sep, 2024 129.9 129.9 126.3 126.3 2272.00
25 Sep, 2024 128.0 128.0 125.0 126.35 386.00
24 Sep, 2024 122.55 127.15 122.0 126.3 1168.00
23 Sep, 2024 120.3 128.0 119.6 122.55 6775.00
20 Sep, 2024 124.0 128.9 124.0 125.7 4624.00
19 Sep, 2024 130.35 130.45 125.2 129.85 3798.00
18 Sep, 2024 125.0 128.95 125.0 128.05 314.00
17 Sep, 2024 129.2 130.9 126.0 126.0 1394.00