Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 137.55 | 140.0 | 136.0 | 139.5 | 1699.00 |
| 01 Jan, 2025 | 132.05 | 137.55 | 132.05 | 137.55 | 100.00 |
| 31 Dec, 2024 | 138.95 | 138.95 | 132.9 | 138.55 | 1189.00 |
| 30 Dec, 2024 | 145.0 | 145.0 | 134.0 | 134.0 | 411.00 |
| 27 Dec, 2024 | 138.95 | 142.05 | 135.85 | 137.1 | 1867.00 |
| 26 Dec, 2024 | 133.5 | 140.2 | 133.5 | 138.95 | 1588.00 |
| 24 Dec, 2024 | 137.35 | 138.05 | 135.05 | 136.2 | 930.00 |
| 23 Dec, 2024 | 157.65 | 157.65 | 135.7 | 136.0 | 6219.00 |
| 20 Dec, 2024 | 145.4 | 145.75 | 139.5 | 143.7 | 6820.00 |
| 19 Dec, 2024 | 135.4 | 150.2 | 133.8 | 143.8 | 11.75 Thousand |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB