Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 131.0 131.85 129.3 129.4 214.00
16 Jan, 2025 126.3 131.9 126.0 131.9 167.00
15 Jan, 2025 126.2 127.1 125.85 126.0 92.00
14 Jan, 2025 125.6 127.5 122.75 126.2 243.00
13 Jan, 2025 125.9 126.45 122.0 122.75 2055.00
10 Jan, 2025 134.65 134.65 127.0 130.2 3859.00
09 Jan, 2025 139.95 139.95 132.55 134.8 25.00
08 Jan, 2025 140.0 140.0 131.9 131.9 507.00
07 Jan, 2025 142.0 142.0 134.0 134.4 2138.00
06 Jan, 2025 145.0 145.0 132.9 133.3 271.00