Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 138.1 139.75 136.0 136.7 2369.00
02 Jan, 2025 137.55 140.0 136.0 139.5 1699.00
01 Jan, 2025 132.05 137.55 132.05 137.55 100.00
31 Dec, 2024 138.95 138.95 132.9 138.55 1189.00
30 Dec, 2024 145.0 145.0 134.0 134.0 411.00
27 Dec, 2024 138.95 142.05 135.85 137.1 1867.00
26 Dec, 2024 133.5 140.2 133.5 138.95 1588.00
24 Dec, 2024 137.35 138.05 135.05 136.2 930.00
23 Dec, 2024 157.65 157.65 135.7 136.0 6219.00
20 Dec, 2024 145.4 145.75 139.5 143.7 6820.00