Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 119.75 | 119.75 | 119.0 | 119.0 | 252.00 |
| 10 Jul, 2025 | 121.65 | 121.65 | 115.8 | 119.75 | 3093.00 |
| 09 Jul, 2025 | 125.0 | 125.1 | 120.75 | 121.7 | 1580.00 |
| 08 Jul, 2025 | 121.0 | 128.2 | 121.0 | 123.5 | 1529.00 |
| 07 Jul, 2025 | 122.95 | 122.95 | 120.05 | 120.2 | 213.00 |
| 04 Jul, 2025 | 123.2 | 123.2 | 120.25 | 122.3 | 109.00 |
| 03 Jul, 2025 | 125.05 | 125.05 | 120.3 | 122.1 | 4055.00 |
| 02 Jul, 2025 | 122.05 | 128.55 | 122.05 | 125.05 | 6982.00 |
| 01 Jul, 2025 | 116.2 | 129.0 | 116.2 | 126.55 | 5030.00 |
| 30 Jun, 2025 | 115.2 | 116.9 | 115.15 | 115.25 | 408.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB