Weizmann Limited (WEIZMANIND.BO)
INR 111.2
(4.91%)
INR 111.2
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 106.1 | 114.0 | 106.1 | 108.6 | 141.00 |
| 08 Apr, 2025 | 107.2 | 107.7 | 104.8 | 107.25 | 1404.00 |
| 07 Apr, 2025 | 88.1 | 105.8 | 88.1 | 105.7 | 2442.00 |
| 04 Apr, 2025 | 111.0 | 112.0 | 109.0 | 109.1 | 3219.00 |
| 03 Apr, 2025 | 110.8 | 112.9 | 109.95 | 110.85 | 3219.00 |
| 02 Apr, 2025 | 107.35 | 113.8 | 105.0 | 112.25 | 255.00 |
| 01 Apr, 2025 | 108.0 | 108.6 | 105.3 | 106.1 | 230.00 |
| 28 Mar, 2025 | 107.15 | 108.1 | 107.0 | 107.05 | 6878.00 |
| 27 Mar, 2025 | 111.15 | 111.15 | 106.35 | 107.0 | 6878.00 |
| 26 Mar, 2025 | 113.55 | 115.05 | 109.0 | 110.05 | 4744.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB