Weizmann Limited (WEIZMANIND.BO)

INR 111.2

(4.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 105.2 105.2 105.2 105.2 15.00
07 Mar, 2025 111.9 115.0 110.15 110.25 857.00
06 Mar, 2025 115.0 115.55 109.95 111.2 500.00
05 Mar, 2025 109.0 110.9 105.0 108.8 383.00
04 Mar, 2025 109.0 109.3 104.95 105.65 126.00
03 Mar, 2025 102.0 113.45 101.6 108.5 988.00
28 Feb, 2025 108.75 112.0 101.7 106.5 1675.00
27 Feb, 2025 115.05 115.05 111.1 112.0 149.00
25 Feb, 2025 115.25 115.25 114.95 115.05 124.00
24 Feb, 2025 116.4 118.05 115.3 118.05 5.00