Weizmann Limited (WEIZMANIND.BO)

INR 111.2

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 115.9 116.7 108.0 111.0 4744.00
24 Mar, 2025 111.05 129.0 111.05 115.8 18.45 Thousand
21 Mar, 2025 109.0 118.7 106.5 107.5 5200.00
20 Mar, 2025 108.65 109.8 107.85 108.1 177.00
19 Mar, 2025 106.8 109.4 106.0 106.0 2050.00
18 Mar, 2025 105.0 108.0 103.05 104.55 2050.00
17 Mar, 2025 108.5 108.5 105.0 105.0 401.00
13 Mar, 2025 109.6 111.0 107.15 108.05 690.00
12 Mar, 2025 106.6 106.95 105.1 105.95 121.00
11 Mar, 2025 105.2 108.95 105.2 106.5 121.00