Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 145.5 146.0 138.1 140.2 3941.00
11 Dec, 2024 148.0 148.0 145.2 146.0 253.00
10 Dec, 2024 139.35 151.6 139.35 144.15 5287.00
09 Dec, 2024 140.3 140.3 135.75 136.1 388.00
06 Dec, 2024 140.55 140.55 138.45 138.55 1987.00
05 Dec, 2024 139.45 143.0 139.0 140.5 885.00
04 Dec, 2024 139.6 141.6 136.15 138.55 1396.00
03 Dec, 2024 138.25 139.05 132.9 137.9 5450.00
02 Dec, 2024 130.95 137.0 128.75 136.55 2989.00
29 Nov, 2024 133.0 133.25 127.75 128.35 11.44 Thousand