Weizmann Limited (WEIZMANIND.BO)

INR 111.2

(4.91%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 116.4 118.05 115.3 118.05 5.00
21 Feb, 2025 114.9 118.4 114.9 115.1 852.00
20 Feb, 2025 116.05 116.05 114.55 114.7 15.00
19 Feb, 2025 114.1 117.0 114.1 114.35 90.00
18 Feb, 2025 117.85 117.85 115.0 115.0 13.00
17 Feb, 2025 119.5 119.5 115.0 115.5 154.00
14 Feb, 2025 121.0 121.0 121.0 121.0 1.00
13 Feb, 2025 119.5 119.8 118.85 119.8 58.00
12 Feb, 2025 118.0 120.25 116.0 117.3 1860.00
11 Feb, 2025 122.2 122.7 118.1 121.6 181.00