Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 132.15 132.15 127.75 128.1 1572.00
27 Nov, 2024 127.9 128.6 125.4 127.55 792.00
26 Nov, 2024 127.95 127.95 123.2 125.55 1565.00
25 Nov, 2024 124.5 125.6 124.0 124.8 1781.00
22 Nov, 2024 124.9 125.55 121.65 123.85 2516.00
21 Nov, 2024 124.55 125.2 122.9 124.9 133.00
19 Nov, 2024 126.9 129.3 125.95 127.3 4594.00
18 Nov, 2024 124.8 126.7 121.1 124.7 1277.00
14 Nov, 2024 124.0 124.95 122.25 122.55 244.00
13 Nov, 2024 129.0 129.0 121.95 122.2 1202.00