Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 128.0 | 141.8 | 124.0 | 125.8 | 11.56 Thousand |
| 29 Jan, 2025 | 118.15 | 130.0 | 118.15 | 130.0 | 24.00 |
| 28 Jan, 2025 | 117.0 | 121.05 | 117.0 | 117.75 | 1046.00 |
| 27 Jan, 2025 | 126.7 | 126.7 | 123.1 | 123.65 | 126.00 |
| 24 Jan, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 1.00 |
| 23 Jan, 2025 | 129.0 | 129.0 | 126.3 | 126.75 | 863.00 |
| 22 Jan, 2025 | 131.0 | 131.0 | 125.2 | 128.45 | 679.00 |
| 21 Jan, 2025 | 133.5 | 133.5 | 131.0 | 132.05 | 370.00 |
| 20 Jan, 2025 | 131.15 | 135.45 | 131.15 | 131.5 | 516.00 |
| 17 Jan, 2025 | 131.0 | 131.85 | 129.3 | 129.4 | 214.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB