Weizmann Limited (WEIZMANIND.BO)

INR 106.5

(-4.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 139.45 143.0 139.0 140.5 885.00
04 Dec, 2024 139.6 141.6 136.15 138.55 1396.00
03 Dec, 2024 138.25 139.05 132.9 137.9 5450.00
02 Dec, 2024 130.95 137.0 128.75 136.55 2989.00
29 Nov, 2024 133.0 133.25 127.75 128.35 11.44 Thousand
28 Nov, 2024 132.15 132.15 127.75 128.1 1572.00
27 Nov, 2024 127.9 128.6 125.4 127.55 792.00
26 Nov, 2024 127.95 127.95 123.2 125.55 1565.00
25 Nov, 2024 124.5 125.6 124.0 124.8 1781.00
22 Nov, 2024 124.9 125.55 121.65 123.85 2516.00