INR 106.5
(-4.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 139.45 | 143.0 | 139.0 | 140.5 | 885.00 |
04 Dec, 2024 | 139.6 | 141.6 | 136.15 | 138.55 | 1396.00 |
03 Dec, 2024 | 138.25 | 139.05 | 132.9 | 137.9 | 5450.00 |
02 Dec, 2024 | 130.95 | 137.0 | 128.75 | 136.55 | 2989.00 |
29 Nov, 2024 | 133.0 | 133.25 | 127.75 | 128.35 | 11.44 Thousand |
28 Nov, 2024 | 132.15 | 132.15 | 127.75 | 128.1 | 1572.00 |
27 Nov, 2024 | 127.9 | 128.6 | 125.4 | 127.55 | 792.00 |
26 Nov, 2024 | 127.95 | 127.95 | 123.2 | 125.55 | 1565.00 |
25 Nov, 2024 | 124.5 | 125.6 | 124.0 | 124.8 | 1781.00 |
22 Nov, 2024 | 124.9 | 125.55 | 121.65 | 123.85 | 2516.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB