Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 131.15 136.3 128.05 128.8 706.00
14 Oct, 2024 133.05 135.5 131.15 132.05 2859.00
11 Oct, 2024 134.2 135.1 132.0 133.6 4051.00
10 Oct, 2024 143.55 147.5 131.6 132.75 23.74 Thousand
09 Oct, 2024 118.0 141.6 118.0 141.6 79.02 Thousand
08 Oct, 2024 116.75 120.0 115.0 118.0 4559.00
07 Oct, 2024 125.35 127.0 113.4 117.55 6993.00
04 Oct, 2024 130.1 131.0 123.0 124.45 1785.00
03 Oct, 2024 136.5 136.5 127.0 130.25 2240.00
01 Oct, 2024 144.2 146.0 135.0 136.15 2495.00