Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 126.3 | 131.9 | 126.0 | 131.9 | 167.00 |
| 15 Jan, 2025 | 126.2 | 127.1 | 125.85 | 126.0 | 92.00 |
| 14 Jan, 2025 | 125.6 | 127.5 | 122.75 | 126.2 | 243.00 |
| 13 Jan, 2025 | 125.9 | 126.45 | 122.0 | 122.75 | 2055.00 |
| 10 Jan, 2025 | 134.65 | 134.65 | 127.0 | 130.2 | 3859.00 |
| 09 Jan, 2025 | 139.95 | 139.95 | 132.55 | 134.8 | 25.00 |
| 08 Jan, 2025 | 140.0 | 140.0 | 131.9 | 131.9 | 507.00 |
| 07 Jan, 2025 | 142.0 | 142.0 | 134.0 | 134.4 | 2138.00 |
| 06 Jan, 2025 | 145.0 | 145.0 | 132.9 | 133.3 | 271.00 |
| 03 Jan, 2025 | 138.1 | 139.75 | 136.0 | 136.7 | 2369.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB