Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 127.4 129.2 126.0 129.2 1089.00
13 Sep, 2024 125.2 130.95 125.0 127.4 772.00
12 Sep, 2024 127.0 131.9 127.0 131.3 772.00
11 Sep, 2024 129.75 129.75 125.15 129.25 410.00
10 Sep, 2024 128.95 130.9 125.0 130.9 3757.00
09 Sep, 2024 134.9 134.9 126.75 128.95 3757.00
08 Sep, 2024 134.9 134.9 126.75 128.95 457.00
06 Sep, 2024 136.5 136.5 129.6 132.7 591.00
05 Sep, 2024 129.8 133.9 128.15 130.2 591.00
04 Sep, 2024 128.5 129.95 128.5 129.9 1083.00