Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 140.3 | 142.0 | 135.2 | 137.1 | 726.00 |
| 17 Dec, 2024 | 140.0 | 142.8 | 138.65 | 140.3 | 2732.00 |
| 16 Dec, 2024 | 144.0 | 144.35 | 139.05 | 139.8 | 983.00 |
| 13 Dec, 2024 | 139.0 | 139.0 | 135.35 | 137.75 | 2412.00 |
| 12 Dec, 2024 | 145.5 | 146.0 | 138.1 | 140.2 | 3941.00 |
| 11 Dec, 2024 | 148.0 | 148.0 | 145.2 | 146.0 | 253.00 |
| 10 Dec, 2024 | 139.35 | 151.6 | 139.35 | 144.15 | 5287.00 |
| 09 Dec, 2024 | 140.3 | 140.3 | 135.75 | 136.1 | 388.00 |
| 06 Dec, 2024 | 140.55 | 140.55 | 138.45 | 138.55 | 1987.00 |
| 05 Dec, 2024 | 139.45 | 143.0 | 139.0 | 140.5 | 885.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB