Weizmann Limited (WEIZMANIND.BO)
INR 135.55
(-1.13%)
INR 135.55
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 134.95 | 134.95 | 128.5 | 128.5 | 2163.00 |
| 02 Sep, 2024 | 130.1 | 136.95 | 128.35 | 129.55 | 2163.00 |
| 01 Sep, 2024 | 130.1 | 136.95 | 128.35 | 129.55 | 575.00 |
| 30 Aug, 2024 | 134.5 | 137.0 | 134.45 | 134.45 | 1482.00 |
| 29 Aug, 2024 | 141.8 | 144.0 | 136.05 | 141.5 | 2710.00 |
| 28 Aug, 2024 | 143.95 | 143.95 | 138.0 | 139.6 | 4848.00 |
| 27 Aug, 2024 | 141.5 | 141.5 | 137.0 | 140.7 | 7823.00 |
| 26 Aug, 2024 | 135.0 | 139.9 | 135.0 | 139.15 | 10.3 Thousand |
| 25 Aug, 2024 | 135.0 | 139.9 | 135.0 | 139.15 | 10.2 Thousand |
| 23 Aug, 2024 | 137.9 | 137.9 | 132.05 | 135.0 | 2401.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB