Weizmann Limited (WEIZMANIND.BO)
INR 135.55
(-1.13%)
INR 135.55
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 121.4 | 124.9 | 119.05 | 124.3 | 6188.00 |
| 09 Aug, 2024 | 117.0 | 119.45 | 117.0 | 119.0 | 395.00 |
| 06 Aug, 2024 | 117.0 | 117.1 | 114.0 | 114.75 | 845.00 |
| 05 Aug, 2024 | 120.0 | 120.0 | 115.3 | 117.0 | 337.00 |
| 02 Aug, 2024 | 121.0 | 121.0 | 117.25 | 118.85 | 344.00 |
| 01 Aug, 2024 | 124.0 | 124.0 | 119.05 | 122.0 | 726.00 |
| 31 Jul, 2024 | 120.0 | 122.0 | 120.0 | 121.95 | 598.00 |
| 30 Jul, 2024 | 117.15 | 120.0 | 117.1 | 119.9 | 1821.00 |
| 29 Jul, 2024 | 119.0 | 120.9 | 119.0 | 119.0 | 625.00 |
| 26 Jul, 2024 | 121.0 | 121.0 | 120.2 | 120.2 | 157.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB