Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 128.2 | 128.75 | 121.75 | 124.9 | 805.00 |
| 01 Nov, 2024 | 130.0 | 131.1 | 128.35 | 128.9 | 809.00 |
| 31 Oct, 2024 | 125.95 | 131.6 | 125.95 | 128.25 | 1911.00 |
| 30 Oct, 2024 | 126.0 | 127.05 | 125.15 | 127.05 | 95.00 |
| 29 Oct, 2024 | 125.25 | 127.3 | 122.5 | 124.4 | 1555.00 |
| 28 Oct, 2024 | 113.0 | 127.55 | 113.0 | 125.25 | 769.00 |
| 25 Oct, 2024 | 128.0 | 128.0 | 120.0 | 121.25 | 1961.00 |
| 24 Oct, 2024 | 126.45 | 134.0 | 125.0 | 126.75 | 1752.00 |
| 23 Oct, 2024 | 124.5 | 138.65 | 124.5 | 129.2 | 5250.00 |
| 22 Oct, 2024 | 132.6 | 134.45 | 121.35 | 124.6 | 1260.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB