Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 125.35 | 127.0 | 113.4 | 117.55 | 6993.00 |
| 04 Oct, 2024 | 130.1 | 131.0 | 123.0 | 124.45 | 1785.00 |
| 03 Oct, 2024 | 136.5 | 136.5 | 127.0 | 130.25 | 2240.00 |
| 01 Oct, 2024 | 144.2 | 146.0 | 135.0 | 136.15 | 2495.00 |
| 30 Sep, 2024 | 140.0 | 152.9 | 128.95 | 143.95 | 74.77 Thousand |
| 27 Sep, 2024 | 125.25 | 129.65 | 125.25 | 129.65 | 494.00 |
| 26 Sep, 2024 | 129.9 | 129.9 | 126.3 | 126.3 | 2272.00 |
| 25 Sep, 2024 | 128.0 | 128.0 | 125.0 | 126.35 | 386.00 |
| 24 Sep, 2024 | 122.55 | 127.15 | 122.0 | 126.3 | 1168.00 |
| 23 Sep, 2024 | 120.3 | 128.0 | 119.6 | 122.55 | 6775.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB