Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 120.0 128.0 117.3 127.15 3277.00
09 Jul, 2024 124.0 126.9 120.35 122.1 3114.00
08 Jul, 2024 121.5 125.95 120.0 124.0 4888.00
05 Jul, 2024 129.7 129.7 123.4 123.95 3806.00
04 Jul, 2024 127.95 131.35 124.0 128.35 4887.00
03 Jul, 2024 128.25 128.25 127.0 127.95 1215.00
02 Jul, 2024 128.5 131.0 125.05 128.25 2929.00
01 Jul, 2024 126.0 135.8 126.0 128.5 5584.00
28 Jun, 2024 140.05 150.15 131.2 132.6 38.41 Thousand
27 Jun, 2024 154.0 161.0 136.1 137.3 58.57 Thousand