Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 134.0 | 134.3 | 127.0 | 129.5 | 6676.00 |
| 18 Oct, 2024 | 137.2 | 142.3 | 133.45 | 134.6 | 8431.00 |
| 17 Oct, 2024 | 125.25 | 147.5 | 123.5 | 136.8 | 29.22 Thousand |
| 16 Oct, 2024 | 126.25 | 128.95 | 125.9 | 126.95 | 3129.00 |
| 15 Oct, 2024 | 131.15 | 136.3 | 128.05 | 128.8 | 706.00 |
| 14 Oct, 2024 | 133.05 | 135.5 | 131.15 | 132.05 | 2859.00 |
| 11 Oct, 2024 | 134.2 | 135.1 | 132.0 | 133.6 | 4051.00 |
| 10 Oct, 2024 | 143.55 | 147.5 | 131.6 | 132.75 | 23.74 Thousand |
| 09 Oct, 2024 | 118.0 | 141.6 | 118.0 | 141.6 | 79.02 Thousand |
| 08 Oct, 2024 | 116.75 | 120.0 | 115.0 | 118.0 | 4559.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB