Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 142.8 155.1 136.35 155.1 111.36 Thousand
25 Jun, 2024 120.95 132.0 120.95 129.25 18.05 Thousand
24 Jun, 2024 122.0 122.7 120.9 120.95 1160.00
21 Jun, 2024 123.05 124.6 121.5 122.7 2364.00
20 Jun, 2024 122.8 124.3 122.8 123.15 1518.00
19 Jun, 2024 123.45 125.4 120.6 122.5 1009.00
18 Jun, 2024 119.45 127.0 117.0 124.85 10.93 Thousand
14 Jun, 2024 118.65 119.35 117.8 119.0 489.00
13 Jun, 2024 118.7 120.0 118.45 119.05 669.00
12 Jun, 2024 118.5 118.6 117.0 117.8 3913.00