INR 135.55
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 142.8 | 155.1 | 136.35 | 155.1 | 111.36 Thousand |
25 Jun, 2024 | 120.95 | 132.0 | 120.95 | 129.25 | 18.05 Thousand |
24 Jun, 2024 | 122.0 | 122.7 | 120.9 | 120.95 | 1160.00 |
21 Jun, 2024 | 123.05 | 124.6 | 121.5 | 122.7 | 2364.00 |
20 Jun, 2024 | 122.8 | 124.3 | 122.8 | 123.15 | 1518.00 |
19 Jun, 2024 | 123.45 | 125.4 | 120.6 | 122.5 | 1009.00 |
18 Jun, 2024 | 119.45 | 127.0 | 117.0 | 124.85 | 10.93 Thousand |
14 Jun, 2024 | 118.65 | 119.35 | 117.8 | 119.0 | 489.00 |
13 Jun, 2024 | 118.7 | 120.0 | 118.45 | 119.05 | 669.00 |
12 Jun, 2024 | 118.5 | 118.6 | 117.0 | 117.8 | 3913.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB