Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 118.2 126.05 118.2 122.0 232.00
24 May, 2024 129.75 129.75 124.55 124.8 3478.00
23 May, 2024 121.55 134.95 121.55 128.5 18.45 Thousand
22 May, 2024 120.05 121.8 118.1 119.5 2269.00
21 May, 2024 129.8 129.8 117.8 121.05 2615.00
18 May, 2024 123.1 123.15 120.9 123.05 26.00
17 May, 2024 124.45 124.55 121.25 123.6 355.00
16 May, 2024 120.95 123.9 119.3 122.6 2379.00
15 May, 2024 120.45 121.0 119.9 120.9 313.00
14 May, 2024 111.05 121.5 111.05 120.95 3001.00