Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 141.5 | 141.5 | 137.0 | 140.7 | 7823.00 |
| 26 Aug, 2024 | 135.0 | 139.9 | 135.0 | 139.15 | 10.3 Thousand |
| 25 Aug, 2024 | 135.0 | 139.9 | 135.0 | 139.15 | 10.2 Thousand |
| 23 Aug, 2024 | 137.9 | 137.9 | 132.05 | 135.0 | 2401.00 |
| 22 Aug, 2024 | 136.0 | 138.0 | 132.1 | 136.8 | 5771.00 |
| 21 Aug, 2024 | 138.0 | 138.0 | 131.15 | 133.55 | 15.14 Thousand |
| 20 Aug, 2024 | 136.9 | 137.7 | 133.0 | 137.7 | 32.97 Thousand |
| 19 Aug, 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 32.64 Thousand |
| 18 Aug, 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 14.79 Thousand |
| 16 Aug, 2024 | 123.71 | 123.71 | 122.97 | 123.71 | 11.16 Thousand |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB