Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 120.0 | 122.0 | 120.0 | 121.95 | 598.00 |
| 30 Jul, 2024 | 117.15 | 120.0 | 117.1 | 119.9 | 1821.00 |
| 29 Jul, 2024 | 119.0 | 120.9 | 119.0 | 119.0 | 625.00 |
| 26 Jul, 2024 | 121.0 | 121.0 | 120.2 | 120.2 | 157.00 |
| 25 Jul, 2024 | 121.0 | 122.7 | 117.95 | 120.7 | 157.00 |
| 24 Jul, 2024 | 125.0 | 125.0 | 121.0 | 121.95 | 1211.00 |
| 23 Jul, 2024 | 126.95 | 127.5 | 122.75 | 127.3 | 3103.00 |
| 22 Jul, 2024 | 131.0 | 131.0 | 126.0 | 127.7 | 380.00 |
| 19 Jul, 2024 | 125.0 | 129.8 | 125.0 | 127.0 | 4603.00 |
| 18 Jul, 2024 | 122.0 | 124.4 | 121.95 | 124.4 | 9584.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB