Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 132.45 135.0 127.0 129.3 13.09 Thousand
25 Apr, 2024 140.9 140.9 130.75 133.0 30.03 Thousand
24 Apr, 2024 118.8 142.9 118.8 142.3 224.81 Thousand
23 Apr, 2024 116.0 120.4 116.0 119.1 1745.00
22 Apr, 2024 115.4 116.2 114.0 114.5 1603.00
19 Apr, 2024 115.05 117.55 115.0 115.6 416.00
18 Apr, 2024 123.15 123.15 115.3 116.0 1046.00
16 Apr, 2024 113.3 123.4 112.55 119.05 9904.00
15 Apr, 2024 105.05 117.25 105.05 113.3 3016.00
12 Apr, 2024 119.0 123.2 116.25 118.9 1584.00