Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 120.85 120.85 116.4 118.25 2134.00
09 Apr, 2024 125.1 125.1 119.05 120.15 2015.00
08 Apr, 2024 127.2 129.8 122.1 122.65 17.19 Thousand
05 Apr, 2024 119.85 133.9 119.85 129.8 42.82 Thousand
04 Apr, 2024 118.0 119.0 115.6 116.6 7106.00
03 Apr, 2024 116.0 119.0 114.25 116.95 2879.00
02 Apr, 2024 121.95 121.95 112.25 115.3 13.03 Thousand
01 Apr, 2024 121.9 121.95 116.25 121.95 38.3 Thousand
28 Mar, 2024 100.4 110.9 99.1 110.9 13.03 Thousand
27 Mar, 2024 103.95 105.0 99.4 100.85 6296.00