Weizmann Limited (WEIZMANIND.BO)

INR 109.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 125.0 125.0 121.0 121.95 1211.00
23 Jul, 2024 126.95 127.5 122.75 127.3 3103.00
22 Jul, 2024 131.0 131.0 126.0 127.7 380.00
19 Jul, 2024 125.0 129.8 125.0 127.0 4603.00
18 Jul, 2024 122.0 124.4 121.95 124.4 9584.00
16 Jul, 2024 122.4 122.4 117.45 118.5 1990.00
15 Jul, 2024 121.5 124.0 120.95 122.5 4083.00
12 Jul, 2024 122.0 122.0 118.0 121.5 487.00
11 Jul, 2024 126.55 126.55 121.3 121.95 2724.00
10 Jul, 2024 120.0 128.0 117.3 127.15 3277.00