Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 101.0 103.2 99.45 101.75 2107.00
22 Mar, 2024 102.0 104.05 101.05 101.35 189.00
21 Mar, 2024 100.0 103.15 99.0 102.1 2944.00
20 Mar, 2024 103.1 103.1 97.95 101.6 216.00
19 Mar, 2024 104.6 106.0 100.65 102.0 1421.00
18 Mar, 2024 89.05 101.85 89.05 98.8 2412.00
15 Mar, 2024 96.4 98.0 92.3 95.15 1854.00
14 Mar, 2024 96.95 96.95 85.9 96.4 4758.00
13 Mar, 2024 88.05 94.95 87.4 88.95 13.88 Thousand
12 Mar, 2024 98.85 100.65 93.75 95.9 2209.00