Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 124.0 | 126.9 | 120.35 | 122.1 | 3114.00 |
| 08 Jul, 2024 | 121.5 | 125.95 | 120.0 | 124.0 | 4888.00 |
| 05 Jul, 2024 | 129.7 | 129.7 | 123.4 | 123.95 | 3806.00 |
| 04 Jul, 2024 | 127.95 | 131.35 | 124.0 | 128.35 | 4887.00 |
| 03 Jul, 2024 | 128.25 | 128.25 | 127.0 | 127.95 | 1215.00 |
| 02 Jul, 2024 | 128.5 | 131.0 | 125.05 | 128.25 | 2929.00 |
| 01 Jul, 2024 | 126.0 | 135.8 | 126.0 | 128.5 | 5584.00 |
| 28 Jun, 2024 | 140.05 | 150.15 | 131.2 | 132.6 | 38.41 Thousand |
| 27 Jun, 2024 | 154.0 | 161.0 | 136.1 | 137.3 | 58.57 Thousand |
| 26 Jun, 2024 | 142.8 | 155.1 | 136.35 | 155.1 | 111.36 Thousand |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB