Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 111.45 112.85 108.1 108.4 1932.00
23 Feb, 2024 113.35 115.05 111.1 111.1 726.00
22 Feb, 2024 115.4 116.65 111.0 112.3 2498.00
21 Feb, 2024 119.85 120.55 114.85 115.25 4419.00
20 Feb, 2024 106.55 116.75 106.0 114.9 3902.00
19 Feb, 2024 108.85 108.85 105.9 106.35 2384.00
16 Feb, 2024 107.9 109.0 106.25 107.15 420.00
15 Feb, 2024 109.55 112.0 107.0 107.15 528.00
14 Feb, 2024 109.95 110.75 106.1 106.15 1281.00
13 Feb, 2024 106.0 110.0 105.4 105.7 1654.00