Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 118.5 | 118.6 | 117.0 | 117.8 | 3913.00 |
| 11 Jun, 2024 | 116.05 | 118.85 | 115.05 | 116.95 | 2807.00 |
| 10 Jun, 2024 | 111.6 | 117.2 | 111.6 | 116.65 | 1595.00 |
| 07 Jun, 2024 | 110.0 | 116.15 | 110.0 | 116.15 | 1551.00 |
| 06 Jun, 2024 | 110.0 | 114.3 | 110.0 | 111.8 | 2393.00 |
| 05 Jun, 2024 | 108.15 | 110.6 | 104.55 | 110.05 | 3439.00 |
| 04 Jun, 2024 | 115.25 | 115.25 | 104.55 | 107.05 | 10.91 Thousand |
| 03 Jun, 2024 | 115.65 | 119.1 | 115.5 | 117.15 | 1450.00 |
| 30 May, 2024 | 118.25 | 118.25 | 115.25 | 115.65 | 138.00 |
| 29 May, 2024 | 115.5 | 121.55 | 115.5 | 117.65 | 2843.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB