Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 120.45 120.55 107.55 107.55 962.00
09 Feb, 2024 118.6 122.2 114.35 115.45 2204.00
08 Feb, 2024 120.1 121.9 115.65 121.75 16.64 Thousand
07 Feb, 2024 111.3 115.8 111.3 113.65 9375.00
06 Feb, 2024 111.95 111.95 108.05 109.0 1373.00
05 Feb, 2024 107.8 112.0 107.8 111.55 1836.00
02 Feb, 2024 110.0 111.0 107.35 108.4 1559.00
01 Feb, 2024 111.7 113.0 108.65 109.65 347.00
31 Jan, 2024 107.35 113.0 107.1 111.0 8780.00
30 Jan, 2024 109.95 109.95 104.55 108.1 6231.00