Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 154.0 | 161.0 | 136.1 | 137.3 | 58.57 Thousand |
| 26 Jun, 2024 | 142.8 | 155.1 | 136.35 | 155.1 | 111.36 Thousand |
| 25 Jun, 2024 | 120.95 | 132.0 | 120.95 | 129.25 | 18.05 Thousand |
| 24 Jun, 2024 | 122.0 | 122.7 | 120.9 | 120.95 | 1160.00 |
| 21 Jun, 2024 | 123.05 | 124.6 | 121.5 | 122.7 | 2364.00 |
| 20 Jun, 2024 | 122.8 | 124.3 | 122.8 | 123.15 | 1518.00 |
| 19 Jun, 2024 | 123.45 | 125.4 | 120.6 | 122.5 | 1009.00 |
| 18 Jun, 2024 | 119.45 | 127.0 | 117.0 | 124.85 | 10.93 Thousand |
| 14 Jun, 2024 | 118.65 | 119.35 | 117.8 | 119.0 | 489.00 |
| 13 Jun, 2024 | 118.7 | 120.0 | 118.45 | 119.05 | 669.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB