Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 108.5 109.0 107.25 107.25 1252.00
11 Jan, 2024 107.65 108.75 104.15 108.5 444.00
10 Jan, 2024 107.85 107.85 106.0 107.65 4038.00
09 Jan, 2024 109.9 109.9 106.7 107.85 3394.00
08 Jan, 2024 114.45 114.45 110.0 110.0 3775.00
05 Jan, 2024 117.9 117.9 112.0 116.4 1188.00
04 Jan, 2024 117.5 117.5 114.5 116.95 1388.00
03 Jan, 2024 119.8 119.8 114.0 117.5 773.00
02 Jan, 2024 117.0 117.0 114.55 114.55 1053.00
01 Jan, 2024 116.45 116.45 110.05 116.45 381.00