Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 119.0 | 123.2 | 116.25 | 118.9 | 1584.00 |
| 10 Apr, 2024 | 120.85 | 120.85 | 116.4 | 118.25 | 2134.00 |
| 09 Apr, 2024 | 125.1 | 125.1 | 119.05 | 120.15 | 2015.00 |
| 08 Apr, 2024 | 127.2 | 129.8 | 122.1 | 122.65 | 17.19 Thousand |
| 05 Apr, 2024 | 119.85 | 133.9 | 119.85 | 129.8 | 42.82 Thousand |
| 04 Apr, 2024 | 118.0 | 119.0 | 115.6 | 116.6 | 7106.00 |
| 03 Apr, 2024 | 116.0 | 119.0 | 114.25 | 116.95 | 2879.00 |
| 02 Apr, 2024 | 121.95 | 121.95 | 112.25 | 115.3 | 13.03 Thousand |
| 01 Apr, 2024 | 121.9 | 121.95 | 116.25 | 121.95 | 38.3 Thousand |
| 28 Mar, 2024 | 100.4 | 110.9 | 99.1 | 110.9 | 13.03 Thousand |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB