Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 111.4 111.4 105.25 107.75 1731.00
25 Jan, 2024 111.7 111.7 101.75 107.65 2863.00
24 Jan, 2024 107.1 109.8 101.75 106.85 1754.00
23 Jan, 2024 105.4 110.85 102.5 107.1 838.00
20 Jan, 2024 107.15 110.0 106.2 106.5 243.00
19 Jan, 2024 110.0 110.0 105.6 105.6 1752.00
18 Jan, 2024 105.15 110.7 105.15 108.85 1213.00
17 Jan, 2024 112.95 112.95 107.0 107.25 765.00
16 Jan, 2024 110.9 111.0 107.55 109.55 1026.00
15 Jan, 2024 109.0 109.75 106.5 109.75 1457.00