Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 111.05 | 121.5 | 111.05 | 120.95 | 3001.00 |
| 13 May, 2024 | 119.05 | 119.05 | 114.0 | 116.1 | 7891.00 |
| 10 May, 2024 | 134.5 | 134.5 | 118.65 | 119.85 | 556.00 |
| 09 May, 2024 | 123.0 | 125.0 | 117.0 | 117.35 | 1154.00 |
| 08 May, 2024 | 139.8 | 139.8 | 121.3 | 121.95 | 1045.00 |
| 07 May, 2024 | 128.85 | 128.85 | 121.55 | 122.45 | 4012.00 |
| 06 May, 2024 | 132.5 | 132.5 | 124.3 | 128.65 | 3744.00 |
| 03 May, 2024 | 131.9 | 131.9 | 125.5 | 127.5 | 585.00 |
| 02 May, 2024 | 127.05 | 132.05 | 127.0 | 128.95 | 621.00 |
| 30 Apr, 2024 | 128.25 | 133.55 | 126.9 | 129.05 | 4589.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB