Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 119.05 119.05 114.0 116.1 7891.00
10 May, 2024 134.5 134.5 118.65 119.85 556.00
09 May, 2024 123.0 125.0 117.0 117.35 1154.00
08 May, 2024 139.8 139.8 121.3 121.95 1045.00
07 May, 2024 128.85 128.85 121.55 122.45 4012.00
06 May, 2024 132.5 132.5 124.3 128.65 3744.00
03 May, 2024 131.9 131.9 125.5 127.5 585.00
02 May, 2024 127.05 132.05 127.0 128.95 621.00
30 Apr, 2024 128.25 133.55 126.9 129.05 4589.00
29 Apr, 2024 130.8 130.8 126.2 127.05 6145.00