Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 124.95 | 124.95 | 124.2 | 124.95 | 11.05 Thousand |
| 14 Aug, 2024 | 112.13 | 118.76 | 112.13 | 117.82 | 309.00 |
| 13 Aug, 2024 | 118.86 | 119.3 | 116.93 | 117.82 | 2433.00 |
| 12 Aug, 2024 | 120.19 | 123.66 | 117.87 | 123.07 | 6250.00 |
| 11 Aug, 2024 | 121.4 | 124.9 | 119.05 | 124.3 | 6188.00 |
| 09 Aug, 2024 | 117.0 | 119.45 | 117.0 | 119.0 | 395.00 |
| 06 Aug, 2024 | 117.0 | 117.1 | 114.0 | 114.75 | 845.00 |
| 05 Aug, 2024 | 120.0 | 120.0 | 115.3 | 117.0 | 337.00 |
| 02 Aug, 2024 | 121.0 | 121.0 | 117.25 | 118.85 | 344.00 |
| 01 Aug, 2024 | 124.0 | 124.0 | 119.05 | 122.0 | 726.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB