Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 116.05 118.85 115.05 116.95 2807.00
10 Jun, 2024 111.6 117.2 111.6 116.65 1595.00
07 Jun, 2024 110.0 116.15 110.0 116.15 1551.00
06 Jun, 2024 110.0 114.3 110.0 111.8 2393.00
05 Jun, 2024 108.15 110.6 104.55 110.05 3439.00
04 Jun, 2024 115.25 115.25 104.55 107.05 10.91 Thousand
03 Jun, 2024 115.65 119.1 115.5 117.15 1450.00
30 May, 2024 118.25 118.25 115.25 115.65 138.00
29 May, 2024 115.5 121.55 115.5 117.65 2843.00
28 May, 2024 123.25 125.45 119.0 119.85 2412.00