Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 134.9 | 134.9 | 126.75 | 128.95 | 457.00 |
| 06 Sep, 2024 | 136.5 | 136.5 | 129.6 | 132.7 | 591.00 |
| 05 Sep, 2024 | 129.8 | 133.9 | 128.15 | 130.2 | 591.00 |
| 04 Sep, 2024 | 128.5 | 129.95 | 128.5 | 129.9 | 1083.00 |
| 03 Sep, 2024 | 134.95 | 134.95 | 128.5 | 128.5 | 2163.00 |
| 02 Sep, 2024 | 130.1 | 136.95 | 128.35 | 129.55 | 2163.00 |
| 01 Sep, 2024 | 130.1 | 136.95 | 128.35 | 129.55 | 575.00 |
| 30 Aug, 2024 | 134.5 | 137.0 | 134.45 | 134.45 | 1482.00 |
| 29 Aug, 2024 | 141.8 | 144.0 | 136.05 | 141.5 | 2710.00 |
| 28 Aug, 2024 | 143.95 | 143.95 | 138.0 | 139.6 | 4848.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB