Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 136.0 138.0 132.1 136.8 5771.00
21 Aug, 2024 138.0 138.0 131.15 133.55 15.14 Thousand
20 Aug, 2024 136.9 137.7 133.0 137.7 32.97 Thousand
19 Aug, 2024 131.15 131.15 131.15 131.15 32.64 Thousand
18 Aug, 2024 131.15 131.15 131.15 131.15 14.79 Thousand
16 Aug, 2024 123.71 123.71 122.97 123.71 11.16 Thousand
15 Aug, 2024 124.95 124.95 124.2 124.95 11.05 Thousand
14 Aug, 2024 112.13 118.76 112.13 117.82 309.00
13 Aug, 2024 118.86 119.3 116.93 117.82 2433.00
12 Aug, 2024 120.19 123.66 117.87 123.07 6250.00