Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 110.9 | 111.0 | 107.55 | 109.55 | 1026.00 |
| 15 Jan, 2024 | 109.0 | 109.75 | 106.5 | 109.75 | 1457.00 |
| 12 Jan, 2024 | 108.5 | 109.0 | 107.25 | 107.25 | 1252.00 |
| 11 Jan, 2024 | 107.65 | 108.75 | 104.15 | 108.5 | 444.00 |
| 10 Jan, 2024 | 107.85 | 107.85 | 106.0 | 107.65 | 4038.00 |
| 09 Jan, 2024 | 109.9 | 109.9 | 106.7 | 107.85 | 3394.00 |
| 08 Jan, 2024 | 114.45 | 114.45 | 110.0 | 110.0 | 3775.00 |
| 05 Jan, 2024 | 117.9 | 117.9 | 112.0 | 116.4 | 1188.00 |
| 04 Jan, 2024 | 117.5 | 117.5 | 114.5 | 116.95 | 1388.00 |
| 03 Jan, 2024 | 119.8 | 119.8 | 114.0 | 117.5 | 773.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB