Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 107.0 113.5 104.68 106.3 14.71 Thousand
22 Sep, 2023 99.55 100.0 98.0 99.94 646.00
21 Sep, 2023 99.0 99.0 97.0 98.85 362.00
20 Sep, 2023 96.5 100.75 93.5 99.0 1886.00
18 Sep, 2023 95.25 97.5 95.25 96.5 880.00
15 Sep, 2023 93.75 94.8 93.75 94.8 802.00
14 Sep, 2023 93.28 93.28 93.28 93.28 560.00