Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 107.95 116.8 103.95 116.8 57.93 Thousand
09 Oct, 2023 106.9 108.5 104.15 104.15 2173.00
06 Oct, 2023 110.75 110.8 108.95 109.0 1729.00
05 Oct, 2023 106.1 113.65 106.1 109.3 4373.00
04 Oct, 2023 109.95 111.4 105.1 108.25 2494.00
03 Oct, 2023 104.1 112.1 103.6 108.3 2539.00
29 Sep, 2023 104.17 107.0 102.85 103.59 3715.00
28 Sep, 2023 106.0 106.0 102.0 102.0 3238.00
27 Sep, 2023 110.0 110.6 105.1 105.1 3094.00
26 Sep, 2023 114.0 114.0 107.22 110.05 7267.00