Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 107.35 | 113.0 | 107.1 | 111.0 | 8780.00 |
| 30 Jan, 2024 | 109.95 | 109.95 | 104.55 | 108.1 | 6231.00 |
| 29 Jan, 2024 | 111.4 | 111.4 | 105.25 | 107.75 | 1731.00 |
| 25 Jan, 2024 | 111.7 | 111.7 | 101.75 | 107.65 | 2863.00 |
| 24 Jan, 2024 | 107.1 | 109.8 | 101.75 | 106.85 | 1754.00 |
| 23 Jan, 2024 | 105.4 | 110.85 | 102.5 | 107.1 | 838.00 |
| 20 Jan, 2024 | 107.15 | 110.0 | 106.2 | 106.5 | 243.00 |
| 19 Jan, 2024 | 110.0 | 110.0 | 105.6 | 105.6 | 1752.00 |
| 18 Jan, 2024 | 105.15 | 110.7 | 105.15 | 108.85 | 1213.00 |
| 17 Jan, 2024 | 112.95 | 112.95 | 107.0 | 107.25 | 765.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB