Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 109.95 | 110.75 | 106.1 | 106.15 | 1281.00 |
| 13 Feb, 2024 | 106.0 | 110.0 | 105.4 | 105.7 | 1654.00 |
| 12 Feb, 2024 | 120.45 | 120.55 | 107.55 | 107.55 | 962.00 |
| 09 Feb, 2024 | 118.6 | 122.2 | 114.35 | 115.45 | 2204.00 |
| 08 Feb, 2024 | 120.1 | 121.9 | 115.65 | 121.75 | 16.64 Thousand |
| 07 Feb, 2024 | 111.3 | 115.8 | 111.3 | 113.65 | 9375.00 |
| 06 Feb, 2024 | 111.95 | 111.95 | 108.05 | 109.0 | 1373.00 |
| 05 Feb, 2024 | 107.8 | 112.0 | 107.8 | 111.55 | 1836.00 |
| 02 Feb, 2024 | 110.0 | 111.0 | 107.35 | 108.4 | 1559.00 |
| 01 Feb, 2024 | 111.7 | 113.0 | 108.65 | 109.65 | 347.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB