Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 112.4 112.4 101.85 102.9 3961.00
23 Oct, 2023 125.9 125.9 107.1 107.1 20.06 Thousand
20 Oct, 2023 128.8 129.0 120.85 123.0 18.36 Thousand
19 Oct, 2023 116.95 129.0 113.0 123.3 31.38 Thousand
18 Oct, 2023 113.95 118.0 113.25 114.25 8264.00
17 Oct, 2023 112.65 114.3 109.0 113.05 4122.00
16 Oct, 2023 112.15 113.55 111.5 111.75 3602.00
13 Oct, 2023 112.05 114.0 111.5 112.05 2419.00
12 Oct, 2023 117.0 117.05 110.6 112.3 5776.00
11 Oct, 2023 121.0 122.15 112.9 113.7 9398.00