Weizmann Limited (WEIZMANIND.BO)

INR 135.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 120.55 124.9 117.0 120.0 2023.00
21 Nov, 2023 123.1 133.85 122.6 123.0 2712.00
20 Nov, 2023 138.55 138.55 129.05 129.05 1873.00
17 Nov, 2023 145.8 145.8 135.8 135.8 2392.00
16 Nov, 2023 142.5 146.1 141.35 142.55 3756.00
15 Nov, 2023 143.05 143.4 139.8 141.9 3018.00
13 Nov, 2023 144.5 147.0 141.85 145.4 2866.00
12 Nov, 2023 154.0 154.0 142.05 144.85 2770.00
10 Nov, 2023 135.55 154.2 135.55 147.6 27.79 Thousand
09 Nov, 2023 132.8 138.4 130.95 136.0 6664.00