Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 98.85 | 100.65 | 93.75 | 95.9 | 2209.00 |
| 11 Mar, 2024 | 105.85 | 105.9 | 102.15 | 102.85 | 1151.00 |
| 07 Mar, 2024 | 106.5 | 109.15 | 105.65 | 109.15 | 2147.00 |
| 06 Mar, 2024 | 105.65 | 107.45 | 103.5 | 107.45 | 75.00 |
| 05 Mar, 2024 | 108.95 | 108.95 | 104.9 | 106.75 | 1837.00 |
| 04 Mar, 2024 | 110.05 | 110.05 | 106.15 | 108.85 | 818.00 |
| 02 Mar, 2024 | 108.75 | 108.75 | 108.0 | 108.0 | 759.00 |
| 01 Mar, 2024 | 116.45 | 116.45 | 108.55 | 108.55 | 721.00 |
| 29 Feb, 2024 | 107.0 | 108.9 | 106.4 | 108.9 | 1112.00 |
| 28 Feb, 2024 | 111.0 | 111.0 | 105.95 | 105.95 | 2231.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB