Weizmann Limited (WEIZMANIND.BO)
INR 109.45
(0.0%)
INR 109.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 117.0 | 117.0 | 114.55 | 114.55 | 1053.00 |
| 01 Jan, 2024 | 116.45 | 116.45 | 110.05 | 116.45 | 381.00 |
| 29 Dec, 2023 | 115.0 | 118.0 | 112.95 | 116.45 | 3273.00 |
| 28 Dec, 2023 | 111.65 | 115.95 | 111.65 | 115.9 | 992.00 |
| 27 Dec, 2023 | 117.9 | 117.9 | 113.1 | 116.3 | 667.00 |
| 26 Dec, 2023 | 114.2 | 119.9 | 112.1 | 117.9 | 301.00 |
| 22 Dec, 2023 | 112.6 | 115.95 | 112.6 | 114.9 | 205.00 |
| 21 Dec, 2023 | 114.6 | 117.4 | 108.5 | 116.7 | 312.00 |
| 20 Dec, 2023 | 116.0 | 118.3 | 112.2 | 112.2 | 2125.00 |
| 19 Dec, 2023 | 118.0 | 118.0 | 115.0 | 115.1 | 1982.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB