Weizmann Limited (WEIZMANIND.BO)

INR 107.3

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 121.0 122.15 112.9 113.7 9398.00
10 Oct, 2023 107.95 116.8 103.95 116.8 57.93 Thousand
09 Oct, 2023 106.9 108.5 104.15 104.15 2173.00
06 Oct, 2023 110.75 110.8 108.95 109.0 1729.00
05 Oct, 2023 106.1 113.65 106.1 109.3 4373.00
04 Oct, 2023 109.95 111.4 105.1 108.25 2494.00
03 Oct, 2023 104.1 112.1 103.6 108.3 2539.00
29 Sep, 2023 104.17 107.0 102.85 103.59 3715.00
28 Sep, 2023 106.0 106.0 102.0 102.0 3238.00
27 Sep, 2023 110.0 110.6 105.1 105.1 3094.00