The Waterbase Limited (WATERBASE.BO)
INR 49.95
(-4.44%)
INR 49.95
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 89.4 | 90.9 | 86.5 | 87.92 | 89.43 Thousand |
| 17 Jan, 2024 | 89.0 | 94.7 | 86.02 | 88.98 | 270.73 Thousand |
| 16 Jan, 2024 | 95.6 | 96.5 | 88.0 | 89.7 | 197.95 Thousand |
| 15 Jan, 2024 | 98.0 | 105.01 | 94.0 | 94.89 | 633.64 Thousand |
| 12 Jan, 2024 | 86.75 | 98.7 | 86.5 | 95.64 | 1.42 Million |
| 11 Jan, 2024 | 86.39 | 88.95 | 84.86 | 85.88 | 248.97 Thousand |
| 10 Jan, 2024 | 81.6 | 86.37 | 81.6 | 84.84 | 269.51 Thousand |
| 09 Jan, 2024 | 83.05 | 84.88 | 81.02 | 81.59 | 43.78 Thousand |
| 08 Jan, 2024 | 82.91 | 84.84 | 81.0 | 83.22 | 64.58 Thousand |
| 05 Jan, 2024 | 84.51 | 86.37 | 82.4 | 82.85 | 107.27 Thousand |
000821
CLNXF
RLT
MEX
CBBLF
FTWS