The Waterbase Limited (WATERBASE.BO)

INR 75.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 79.7 79.95 79.21 79.42 2114.00
12 Oct, 2023 80.5 80.59 79.6 79.95 2535.00
11 Oct, 2023 79.78 81.9 79.5 79.82 4842.00
10 Oct, 2023 78.99 80.6 78.06 78.96 11.51 Thousand
09 Oct, 2023 78.99 79.3 77.4 77.82 3770.00
06 Oct, 2023 81.6 82.0 80.0 80.42 2766.00
05 Oct, 2023 81.89 81.89 80.95 81.08 1848.00
04 Oct, 2023 82.0 82.1 80.35 81.02 2758.00
03 Oct, 2023 82.07 82.95 80.0 82.24 8874.00
29 Sep, 2023 82.45 83.55 81.9 82.69 2507.00