The Waterbase Limited (WATERBASE.BO)

INR 75.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 83.4 84.2 82.7 83.34 4387.00
20 Sep, 2023 87.98 87.98 82.6 83.39 1531.00
18 Sep, 2023 87.0 87.4 84.3 84.32 4606.00
15 Sep, 2023 87.1 88.5 85.53 86.48 18.44 Thousand
14 Sep, 2023 87.6 91.2 84.7 85.51 14.31 Thousand