The Waterbase Limited (WATERBASE.BO)
INR 49.95
(-4.44%)
INR 49.95
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 92.4 | 97.0 | 91.1 | 92.32 | 306.21 Thousand |
| 01 Feb, 2024 | 84.4 | 95.0 | 84.0 | 89.42 | 461.64 Thousand |
| 31 Jan, 2024 | 80.54 | 85.6 | 80.54 | 83.45 | 100.36 Thousand |
| 30 Jan, 2024 | 83.4 | 84.5 | 79.0 | 80.54 | 80.18 Thousand |
| 29 Jan, 2024 | 84.48 | 85.01 | 81.2 | 83.31 | 63.43 Thousand |
| 25 Jan, 2024 | 82.63 | 84.14 | 82.11 | 82.82 | 42.23 Thousand |
| 24 Jan, 2024 | 84.99 | 85.0 | 81.0 | 82.63 | 68.07 Thousand |
| 23 Jan, 2024 | 86.0 | 87.3 | 79.0 | 80.34 | 108.54 Thousand |
| 20 Jan, 2024 | 87.99 | 88.8 | 86.0 | 88.1 | 77.38 Thousand |
| 19 Jan, 2024 | 88.0 | 90.0 | 86.5 | 87.01 | 76.72 Thousand |
000821
CLNXF
RLT
MEX
CBBLF
FTWS