The Waterbase Limited (WATERBASE.BO)
INR 49.95
(-4.44%)
INR 49.95
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 84.7 | 84.8 | 82.0 | 82.0 | 34.81 Thousand |
| 15 Feb, 2024 | 80.3 | 84.25 | 80.14 | 83.14 | 70.42 Thousand |
| 14 Feb, 2024 | 80.97 | 83.25 | 80.21 | 82.25 | 29.08 Thousand |
| 13 Feb, 2024 | 83.79 | 83.89 | 80.02 | 81.05 | 50.36 Thousand |
| 12 Feb, 2024 | 85.4 | 85.95 | 80.15 | 81.31 | 62.42 Thousand |
| 09 Feb, 2024 | 86.0 | 89.9 | 84.15 | 85.4 | 157.65 Thousand |
| 08 Feb, 2024 | 86.86 | 88.86 | 80.5 | 81.62 | 138.92 Thousand |
| 07 Feb, 2024 | 90.0 | 90.0 | 86.4 | 86.86 | 53.39 Thousand |
| 06 Feb, 2024 | 85.31 | 88.5 | 85.31 | 86.94 | 70.2 Thousand |
| 05 Feb, 2024 | 93.99 | 93.99 | 73.86 | 85.31 | 218.63 Thousand |
000821
CLNXF
RLT
MEX
CBBLF
FTWS