The Waterbase Limited (WATERBASE.BO)

INR 49.95

(-4.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 71.88 71.88 68.0 68.45 40.67 Thousand
14 Mar, 2024 69.0 70.7 67.1 70.13 53.88 Thousand
13 Mar, 2024 70.64 71.44 66.0 66.49 60.95 Thousand
12 Mar, 2024 73.2 74.95 70.0 70.29 67.4 Thousand
11 Mar, 2024 76.07 79.0 73.5 73.67 35.3 Thousand
07 Mar, 2024 76.8 77.55 75.8 76.07 44.91 Thousand
06 Mar, 2024 77.2 78.43 74.1 75.18 56.15 Thousand
05 Mar, 2024 79.94 79.94 76.7 76.88 33.02 Thousand
04 Mar, 2024 78.55 80.0 78.4 78.51 39.33 Thousand
02 Mar, 2024 80.99 80.99 78.78 79.5 2668.00