The Waterbase Limited (WATERBASE.BO)

INR 75.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 79.8 79.8 75.5 76.0 32.04 Thousand
27 Dec, 2023 80.95 80.95 76.5 77.9 26.29 Thousand
26 Dec, 2023 77.1 80.7 76.0 78.0 143.13 Thousand
22 Dec, 2023 72.79 78.75 72.31 77.6 112.01 Thousand
21 Dec, 2023 72.0 74.0 72.0 72.79 20.37 Thousand
20 Dec, 2023 74.75 77.5 72.51 72.9 38.63 Thousand
19 Dec, 2023 76.8 76.8 74.5 74.88 27.49 Thousand
18 Dec, 2023 74.9 76.95 74.0 76.35 26.4 Thousand
15 Dec, 2023 77.5 77.5 73.5 75.65 42.93 Thousand
14 Dec, 2023 76.65 78.0 75.0 75.9 60.81 Thousand