The Waterbase Limited (WATERBASE.BO)

INR 75.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 82.63 84.14 82.11 82.82 42.23 Thousand
24 Jan, 2024 84.99 85.0 81.0 82.63 68.07 Thousand
23 Jan, 2024 86.0 87.3 79.0 80.34 108.54 Thousand
20 Jan, 2024 87.99 88.8 86.0 88.1 77.38 Thousand
19 Jan, 2024 88.0 90.0 86.5 87.01 76.72 Thousand
18 Jan, 2024 89.4 90.9 86.5 87.92 89.43 Thousand
17 Jan, 2024 89.0 94.7 86.02 88.98 270.73 Thousand
16 Jan, 2024 95.6 96.5 88.0 89.7 197.95 Thousand
15 Jan, 2024 98.0 105.01 94.0 94.89 633.64 Thousand
12 Jan, 2024 86.75 98.7 86.5 95.64 1.42 Million