The Waterbase Limited (WATERBASE.BO)

INR 49.95

(-4.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 68.81 71.73 68.81 70.61 38.35 Thousand
28 Oct, 2024 71.0 71.0 68.5 68.78 41.45 Thousand
25 Oct, 2024 73.0 73.25 67.39 69.95 38.41 Thousand
24 Oct, 2024 73.4 73.4 70.78 71.16 23.83 Thousand
23 Oct, 2024 73.84 73.84 68.7 71.47 68.6 Thousand
22 Oct, 2024 80.8 80.8 73.0 73.84 93.15 Thousand
21 Oct, 2024 80.04 83.0 77.52 78.15 60.86 Thousand
18 Oct, 2024 78.52 81.0 73.6 80.04 98.73 Thousand
17 Oct, 2024 81.11 83.0 79.0 79.34 46.26 Thousand
16 Oct, 2024 83.0 83.3 81.65 82.62 71.74 Thousand