The Waterbase Limited (WATERBASE.BO)
INR 49.95
(-4.44%)
INR 49.95
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 71.0 | 71.0 | 69.1 | 69.61 | 28.58 Thousand |
| 11 Nov, 2024 | 70.56 | 72.0 | 70.0 | 70.84 | 46.62 Thousand |
| 08 Nov, 2024 | 72.04 | 72.04 | 71.02 | 71.55 | 15.67 Thousand |
| 07 Nov, 2024 | 72.02 | 73.8 | 71.1 | 71.91 | 85.63 Thousand |
| 06 Nov, 2024 | 73.9 | 76.64 | 72.56 | 74.54 | 27.04 Thousand |
| 05 Nov, 2024 | 73.25 | 73.25 | 71.08 | 73.0 | 15.55 Thousand |
| 04 Nov, 2024 | 72.26 | 73.75 | 71.85 | 72.34 | 29.49 Thousand |
| 01 Nov, 2024 | 71.01 | 73.3 | 71.01 | 72.26 | 11.99 Thousand |
| 31 Oct, 2024 | 72.98 | 72.98 | 70.5 | 71.86 | 14.01 Thousand |
| 30 Oct, 2024 | 71.89 | 72.5 | 70.22 | 71.63 | 15.84 Thousand |
000821
CLNXF
RLT
MEX
CBBLF
FTWS